STMicroelectronics - Lager Pris

Lager Pris
40.46
Daglig Change
1.28 3.25%
Månedlig
-3.40%
Årlig
-2.12%
Q2 Prognose
39.12
Pris Chg Dag År Dato
Analog Devices 201.48 7.26 3.74% 10.47% 2024-05-03
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Advanced Micro Devices 148.47 4.24 2.94% 81.90% 2024-05-03
ASML Holding 833.20 21.80 2.69% 44.33% 2024-05-03
Advanced Semiconductor Engineering 10.47 0.31 3.05% 53.22% 2024-05-03
Broadcom 1,260.66 15.21 1.22% 105.59% 2024-05-03
Wolfspeed 23.34 -2.77 -10.61% -46.05% 2024-05-02
Cirrus Logic 85.91 1.99 2.37% 1.25% 2024-05-02
Diodes 72.92 1.93 2.72% -12.60% 2024-05-02
Ericsson 56.82 1.02 1.83% 3.16% 2024-05-03
First Solar 191.92 14.87 8.40% 11.85% 2024-05-03
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Infineon 31.91 0.58 1.84% -2.56% 2024-05-03
Intel 31.03 0.62 2.04% 1.24% 2024-05-03
Knowles 16.33 0.12 0.74% 0.74% 2024-05-03
Lattice Semiconductor 70.22 3.03 4.51% -14.52% 2024-05-02
Microchip Technology 92.50 3.58 4.03% 21.66% 2024-05-03
Monolithic Power Systems 725.91 72.75 11.14% 58.17% 2024-05-03
Marvell Technology 69.10 5.12 7.99% 75.65% 2024-05-03
MACOM Technology Solutions 98.87 -0.25 -0.25% 73.33% 2024-05-02
Micron Technology 115.15 5.23 4.76% 89.05% 2024-05-03
MagnaChip Semiconductor 5.09 0.16 3.20% -41.38% 2024-05-03
Nokia 3.44 0.02 0.60% -6.97% 2024-05-03
Nvidia 882.00 49.45 5.94% 217.24% 2024-05-03
NXP Semiconductors 261.58 11.60 4.64% 59.70% 2024-05-03
Qualcomm 181.28 17.11 10.42% 60.67% 2024-05-03
Qorvo 97.10 -15.01 -13.39% 3.31% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 120.81 2.01 1.69% -13.06% 2024-05-02
Semtech 38.68 1.04 2.76% 108.18% 2024-05-02
STMicroelectronics 40.46 1.28 3.25% -2.12% 2024-05-03
Skyworks Solutions 92.75 2.41 2.66% -9.20% 2024-05-03
Synaptics 89.42 1.80 2.05% 0.73% 2024-05-02
Texas Instruments 179.41 3.57 2.03% 9.83% 2024-05-03
United Microelectronics 8.07 0.23 2.87% 0.69% 2024-05-03